BASF - Részvényárfolyam

Részvényárfolyam
44.59
Napi Változás
-1.04 -2.27%
Havi
-10.18%
Évi
-3.82%
Q2 Előrejelzés
46.10
Ár Chg Nap Év Dátum
Covestro 50.24 -0.56 -1.10% 22.87% 2024-06-14
Air Liquide 159.28 -4.00 -2.45% -0.64% 2024-06-14
Arkema 83.70 -2.35 -2.73% -0.83% 2024-06-14
Akzo Nobel 58.10 -1.86 -3.10% -19.68% 2024-06-14
Albemarle 103.65 -4.81 -4.43% -55.11% 2024-06-14
Air Products & Chemicals 275.14 -10.43 -3.65% -5.37% 2024-06-14
Axalta Coating Systems 34.51 -1.19 -3.33% 6.02% 2024-06-14
BASF 44.59 -1.04 -2.27% -3.82% 2024-06-14
Bayer 27.07 -0.28 -1.02% -47.76% 2024-06-14
Beiersdorf 146.45 1.15 0.79% 22.25% 2024-06-14
Croda International 4,127.00 -24.00 -0.58% -25.24% 2024-06-14
Corteva 51.18 -0.40 -0.78% -11.27% 2024-06-14
Dupont De Nemours 79.46 -0.61 -0.76% 13.99% 2024-06-14
Dow 54.94 -1.23 -2.18% 2.73% 2024-06-14
FMC 54.80 -0.69 -1.23% -48.25% 2024-06-14
Fresenius Medical Care 38.63 -0.07 -0.18% -10.00% 2024-06-14
Fresenius 29.56 -0.37 -1.24% 15.97% 2024-06-14
Givaudan 4,296.00 -43.00 -0.99% 49.32% 2024-06-14
Henkel 83.06 -1.48 -1.75% 12.33% 2024-06-14
IMCD 136.55 -2.15 -1.55% 1.34% 2024-06-14
Johnson Matthey 1,551.00 -28.00 -1.77% -10.09% 2024-06-14
Linde 407.20 4.40 1.09% 17.64% 2024-06-14
Lenzing 36.00 -1.20 -3.23% -31.53% 2024-06-14
Lonza 480.30 -0.80 -0.17% -14.93% 2024-06-14
LyondellBasell Industries 93.53 -2.07 -2.16% 1.92% 2024-06-14
Merck 172.00 -0.30 -0.17% 4.75% 2024-06-14
PPG Industries 127.23 -2.60 -2.00% -9.94% 2024-06-14
Sherwin-Williams 296.99 -3.28 -1.09% 19.05% 2024-06-14
Sika AG 255.90 -7.10 -2.70% -0.85% 2024-06-14
Sasol 11,596.00 -168.00 -1.43% -55.57% 2024-06-14
Solvay 30.79 -0.99 -3.12% -71.32% 2024-06-14
Umicore 13.63 -0.40 -2.85% -50.60% 2024-06-14

Ár Nap Év Dátum
EU50 4839 -96.95 -1.96% 10.85% 2024-06-14
DE40 18002 -263.66 -1.44% 10.51% 2024-06-14